Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 6.01 | 6.04 | 6.01 | +0.01 | +0.17% | 3.09K | 06:46:16 | ||
Biotalys NV | 2.95 | 2.95 | 2.95 | -0.03 | -1.01% | 1.09K | 04:51:56 | ||
CFE SA | 7.77 | 7.77 | 7.75 | +0.02 | +0.26% | 210.00 | 06:57:33 | ||
Ekopak BV | 18.55 | 18.75 | 18.55 | -0.15 | -0.80% | 1.12K | 05:49:50 | ||
Exmar | 7.51 | 7.55 | 7.50 | -0.04 | -0.53% | 4.99K | 06:57:52 | ||
Greenyard | 6.40 | 6.44 | 6.40 | -0.04 | -0.62% | 6.27K | 07:19:09 | ||
Home Invest | 17.86 | 18.50 | 17.70 | -0.58 | -3.15% | 8.02K | 06:48:21 | ||
Immobel | 26.30 | 26.80 | 26.15 | -0.40 | -1.50% | 936.00 | 06:48:47 | ||
Jensen-Group | 40.90 | 40.90 | 40.90 | -0.70 | -1.68% | 0.06K | 03:00:23 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 460.0 | 462.0 | 460.0 | -10.0 | -2.13% | 0.03K | 05:43:13 | ||
Nextensa NV | 46.05 | 47.40 | 46.05 | -0.75 | -1.60% | 933.00 | 05:42:47 | ||
Nyxoah | 7.98 | 8.32 | 7.94 | -0.28 | -3.39% | 21.44K | 07:11:39 | ||
ONWARD Medical BV | 5.22 | 5.30 | 5.12 | +0.02 | +0.38% | 7.50K | 07:18:26 | ||
Qrf | 10.35 | 10.35 | 10.20 | +0.10 | +0.98% | 538.00 | 03:43:51 | ||
Sequana Medical | 1.50 | 1.50 | 1.46 | +0.01 | +0.34% | 16.07K | 06:51:21 | ||
Smartphoto | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.05K | 04:19:33 | ||
Unifiedpost Group | 3.10 | 3.12 | 3.08 | -0.03 | -0.96% | 1.35K | 06:38:09 | ||
Van De Velde | 32.55 | 32.90 | 32.55 | -0.25 | -0.76% | 2.77K | 06:57:12 | ||
Vastned Retail | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 0.34K | 03:50:06 | ||
Wereldhav B-Sicafi | 48.20 | 48.40 | 48.10 | +0.20 | +0.42% | 1.44K | 07:00:02 | ||
What’s Cooking NV | 80.00 | 81.00 | 80.00 | -2.00 | -2.44% | 229.00 | 05:54:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review